ZEROBASE

ZBT · 美元计价

$0.0641

-4.33% ≈ ￥0.42306 (-$0.00)

更新于 2026-11-06 10:00:02

24H 最高$0.0675

24H 最低$0.0617

今日开盘$0.067

24H 成交量$80.89万

流通市值$2,032.42万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SANDThe Sandbox	$0.04344	$0.04598	$0.04095	$230.88万	$1.22亿	-4.23%
142	MSFTBMicrosoft (bStocks Tokenized S	$532.76	$560.55	$526.00	$191.78万	$261.85万	-3.64%
685	USDEBUSDEB	$6.57	$8.50	$6.22	$5.26万	—	-21.41%
539	RONINRONIN	$0.0464	$0.0511	$0.0451	$22.88万	—	-7.57%
201	KAITOKAITO	$0.2141	$0.2329	$0.2043	$104.79万	$5,011.82万	-7.24%
66	PENGUPudgy Penguins	$0.006653	$0.007386	$0.006337	$703.68万	$4.09亿	-8.96%
143	ZENHorizen	$5.08	$5.51	$4.88	$188.56万	$9,139.41万	-6.76%
357	SSVSSV Network	$2.196	$2.33	$2.11	$45.36万	$3,141.97万	-5.26%
25	FDUSDFirst Digital USD	$0.9975	$0.9987	$0.9972	$3,110.38万	$2.89亿	-0.11%
397	AXLAxelar	$0.0378	$0.0428	$0.0367	$39.56万	$4,728.22万	-10.85%
228	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,108.51万	1.74%
545	SKDDBSKDDB	$11.69	$13.20	$10.05	$22.29万	—	12.95%
563	XVSVenus	$2.807	$3.35	$2.70	$20.76万	$4,604.44万	-3.17%
194	CBRSBCerebras (bStocks Tokenized St	$83.64	$91.30	$77.95	$112.26万	$454.05万	-7.23%
673	GSBGSB	$867.89	$942.50	$857.04	$8.42万	—	-6.57%
489	USARBUSARB	$7.48	$8.27	$6.86	$28.30万	—	-8.11%
644	FWDIBFWDIB	$5.79	$6.62	$5.52	$11.89万	—	-10.79%
493	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
230	OPENOpenLedger	$0.0857	$0.0938	$0.0827	$84.21万	$2,914.87万	-5.09%
208	RSRReserve Rights	$0.001476	$0.00155	$0.001423	$99.65万	$9,086.69万	-3.28%