OpenLedger

OPEN · 美元计价

$0.09

3.93% ≈ ￥0.594 ($0.00)

更新于 2026-11-05 05:50:02

24H 最高$0.0935

24H 最低$0.0829

今日开盘$0.0866

24H 成交量$68.39万

流通市值$3,114.14万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	SANDThe Sandbox	$0.04538	$0.04761	$0.04376	$180.15万	$1.37亿	-1.24%
144	MSFTBMicrosoft (bStocks Tokenized S	$555.75	$559.31	$510.22	$156.86万	$576.21万	7.17%
687	USDEBUSDEB	$8.23	$8.80	$7.59	$3.95万	—	1.73%
571	RONINRONIN	$0.0499	$0.0516	$0.0472	$16.66万	—	0.81%
420	KAITOKAITO	$0.2311	$0.2433	$0.2249	$30.97万	$5,768.93万	-1.70%
84	PENGUPudgy Penguins	$0.007263	$0.007571	$0.006766	$423.17万	$4.66亿	2.24%
127	ZENHorizen	$5.369	$5.53	$5.01	$191.44万	$9,943.38万	2.74%
456	SSVSSV Network	$2.326	$2.40	$2.21	$27.45万	$3,478.29万	0.30%
22	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,200.63万	$2.93亿	0.06%
523	AXLAxelar	$0.042	$0.043	$0.04	$21.68万	$5,295.00万	-0.24%
197	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
673	SKDDBSKDDB	$9.61	$9.90	$8.36	$6.84万	—	13.86%
678	XVSVenus	$2.901	$2.95	$2.77	$6.25万	$4,937.34万	1.79%
175	CBRSBCerebras (bStocks Tokenized St	$92.03	$100.04	$90.50	$109.38万	$513.86万	-7.31%
675	GSBGSB	$928.28	$932.25	$883.22	$6.61万	—	3.60%
510	USARBUSARB	$8.27	$9.03	$8.06	$22.51万	—	-6.34%
670	FWDIBFWDIB	$6.38	$6.75	$5.91	$7.79万	—	2.74%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
247	OPENOpenLedger	$0.09	$0.0935	$0.0829	$68.39万	$3,114.14万	3.93%
200	RSRReserve Rights	$0.001508	$0.001513	$0.001386	$85.30万	$9,309.36万	5.09%