Yield Guild Games

YGG · 美元计价

$0.02265

-5.55% ≈ ￥0.14949 (-$0.00)

更新于 2026-11-06 11:00:01

24H 最高$0.02409

24H 最低$0.02161

今日开盘$0.02398

24H 成交量$39.69万

流通市值$1,965.87万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	SANDThe Sandbox	$0.04343	$0.04598	$0.04095	$232.84万	$1.22亿	-3.68%
141	MSFTBMicrosoft (bStocks Tokenized S	$533.93	$560.55	$526.00	$196.26万	$261.85万	-3.50%
685	USDEBUSDEB	$6.6	$8.50	$6.22	$5.39万	—	-21.62%
532	RONINRONIN	$0.0466	$0.0511	$0.0451	$23.59万	—	-6.99%
203	KAITOKAITO	$0.2162	$0.2329	$0.2043	$102.51万	$5,011.82万	-6.81%
66	PENGUPudgy Penguins	$0.006639	$0.007386	$0.006337	$702.22万	$4.09亿	-9.62%
142	ZENHorizen	$5.092	$5.51	$4.88	$192.91万	$9,139.41万	-7.11%
345	SSVSSV Network	$2.189	$2.33	$2.11	$47.73万	$3,141.97万	-5.52%
23	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9972	$3,347.13万	$2.89亿	-0.07%
412	AXLAxelar	$0.0381	$0.0428	$0.0367	$38.60万	$4,728.22万	-10.77%
227	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,108.51万	1.74%
508	SKDDBSKDDB	$11.16	$13.20	$10.29	$25.97万	—	8.04%
556	XVSVenus	$2.813	$3.35	$2.70	$21.40万	$4,604.44万	-3.03%
192	CBRSBCerebras (bStocks Tokenized St	$83.88	$91.30	$77.95	$118.90万	$454.05万	-7.24%
674	GSBGSB	$871.42	$942.50	$857.04	$8.42万	—	-6.56%
489	USARBUSARB	$7.54	$8.27	$6.86	$28.27万	—	-8.16%
645	FWDIBFWDIB	$5.83	$6.62	$5.52	$12.19万	—	-10.03%
492	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
229	OPENOpenLedger	$0.0861	$0.0938	$0.0827	$85.45万	$2,914.87万	-5.18%
208	RSRReserve Rights	$0.001482	$0.00155	$0.001423	$99.85万	$9,086.69万	-2.24%