Tezos

XTZ · 美元计价

$0.2485

-7.41% ≈ ￥1.6401 (-$0.02)

更新于 2026-11-06 14:20:02

24H 最高$0.3173

24H 最低$0.2394

今日开盘$0.2684

24H 成交量$503.33万

流通市值$2.77亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	SANDThe Sandbox	$0.04322	$0.04591	$0.04095	$225.23万	$1.22亿	-4.47%
142	MSFTBMicrosoft (bStocks Tokenized S	$531.18	$560.55	$526.00	$192.56万	$261.85万	-4.21%
685	USDEBUSDEB	$6.53	$8.37	$6.22	$5.46万	—	-21.14%
577	RONINRONIN	$0.0467	$0.0501	$0.0451	$19.95万	—	-6.41%
217	KAITOKAITO	$0.2159	$0.2267	$0.2043	$89.08万	$5,011.82万	-4.51%
67	PENGUPudgy Penguins	$0.006603	$0.007289	$0.006337	$697.54万	$4.09亿	-8.48%
139	ZENHorizen	$5.089	$5.47	$4.88	$195.73万	$9,139.41万	-6.31%
386	SSVSSV Network	$2.182	$2.29	$2.11	$40.92万	$3,141.97万	-4.55%
24	FDUSDFirst Digital USD	$0.9976	$0.9987	$0.9972	$3,468.83万	$2.89亿	-0.09%
371	AXLAxelar	$0.0377	$0.0418	$0.0367	$42.54万	$4,728.22万	-9.59%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,108.51万	1.74%
460	SKDDBSKDDB	$12.08	$13.20	$10.32	$31.10万	—	15.38%
546	XVSVenus	$2.807	$3.35	$2.70	$21.90万	$4,604.44万	-2.77%
182	CBRSBCerebras (bStocks Tokenized St	$83.14	$91.30	$77.95	$124.67万	$454.05万	-7.96%
673	GSBGSB	$857.57	$942.50	$857.04	$8.60万	—	-8.20%
490	USARBUSARB	$7.46	$8.27	$6.86	$28.31万	—	-8.02%
634	FWDIBFWDIB	$5.72	$6.62	$5.52	$13.69万	—	-11.32%
491	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
237	OPENOpenLedger	$0.0843	$0.0938	$0.0827	$77.95万	$2,914.87万	-8.96%
204	RSRReserve Rights	$0.001499	$0.00155	$0.001423	$101.48万	$9,086.69万	-1.83%