ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$51.38

-14.55% ≈ ￥339.108 (-$8.75)

更新于 2026-11-06 14:15:02

24H 最高$61.53

24H 最低$48.43

今日开盘$60.13

24H 成交量$1,466.33万

流通市值$1,938.79万

24H 涨跌额(-$8.75)

历史最高$85.41

最高日期2026-10-06

历史最低$50.49

最低日期2026-11-05

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	SANDThe Sandbox	$0.04308	$0.04591	$0.04095	$225.17万	$1.22亿	-4.52%
142	MSFTBMicrosoft (bStocks Tokenized S	$530.86	$560.55	$526.00	$192.51万	$261.85万	-4.19%
685	USDEBUSDEB	$6.53	$8.37	$6.22	$5.46万	—	-21.14%
577	RONINRONIN	$0.0467	$0.0501	$0.0451	$19.95万	—	-6.41%
217	KAITOKAITO	$0.2152	$0.2267	$0.2043	$89.17万	$5,011.82万	-4.78%
67	PENGUPudgy Penguins	$0.006561	$0.007289	$0.006337	$697.58万	$4.09亿	-9.04%
139	ZENHorizen	$5.052	$5.47	$4.88	$195.34万	$9,139.41万	-6.93%
386	SSVSSV Network	$2.171	$2.29	$2.11	$40.87万	$3,141.97万	-4.86%
24	FDUSDFirst Digital USD	$0.9976	$0.9987	$0.9972	$3,462.45万	$2.89亿	-0.09%
371	AXLAxelar	$0.0376	$0.0418	$0.0367	$42.39万	$4,728.22万	-9.62%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,108.51万	1.74%
462	SKDDBSKDDB	$12.13	$13.20	$10.32	$30.81万	—	16.08%
547	XVSVenus	$2.803	$3.35	$2.70	$21.88万	$4,604.44万	-2.81%
182	CBRSBCerebras (bStocks Tokenized St	$82.99	$91.30	$77.95	$124.85万	$454.05万	-8.01%
673	GSBGSB	$857.57	$942.50	$857.04	$8.61万	—	-7.93%
490	USARBUSARB	$7.46	$8.27	$6.86	$28.29万	—	-7.90%
634	FWDIBFWDIB	$5.7	$6.62	$5.52	$13.65万	—	-11.63%
491	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
238	OPENOpenLedger	$0.0843	$0.0938	$0.0827	$77.79万	$2,914.87万	-8.37%
204	RSRReserve Rights	$0.001494	$0.00155	$0.001423	$101.48万	$9,086.69万	-2.03%