Powerledger

POWR · 美元计价

$0.0542

-4.75% ≈ ￥0.35772 (-$0.00)

更新于 2026-11-06 08:35:02

24H 最高$0.0573

24H 最低$0.0527

今日开盘$0.0569

24H 成交量$31.51万

流通市值$3,068.48万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SANDThe Sandbox	$0.04333	$0.04598	$0.04095	$232.82万	$1.22亿	-4.60%
141	MSFTBMicrosoft (bStocks Tokenized S	$535.03	$560.55	$526.00	$186.33万	$261.85万	-3.47%
686	USDEBUSDEB	$6.51	$8.50	$6.22	$5.14万	—	-21.00%
518	RONINRONIN	$0.0465	$0.0511	$0.0451	$24.70万	—	-7.74%
198	KAITOKAITO	$0.2123	$0.2329	$0.2043	$108.66万	$5,011.82万	-8.69%
67	PENGUPudgy Penguins	$0.006604	$0.007386	$0.006337	$707.97万	$4.09亿	-10.08%
140	ZENHorizen	$5.046	$5.51	$4.88	$189.98万	$9,139.41万	-7.48%
366	SSVSSV Network	$2.202	$2.33	$2.11	$43.70万	$3,141.97万	-5.00%
26	FDUSDFirst Digital USD	$0.9974	$0.9987	$0.9972	$3,029.34万	$2.89亿	-0.13%
385	AXLAxelar	$0.0382	$0.0428	$0.0367	$40.50万	$4,728.22万	-9.91%
229	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,108.51万	1.74%
567	SKDDBSKDDB	$11.65	$13.20	$10.05	$20.26万	—	13.44%
566	XVSVenus	$2.766	$3.35	$2.70	$20.27万	$4,604.44万	-4.85%
189	CBRSBCerebras (bStocks Tokenized St	$83.65	$91.30	$77.95	$120.12万	$454.05万	-8.15%
673	GSBGSB	$871.34	$942.50	$857.04	$8.33万	—	-6.38%
499	USARBUSARB	$7.48	$8.27	$6.86	$26.95万	—	-8.89%
645	FWDIBFWDIB	$5.79	$6.62	$5.52	$11.61万	—	-10.92%
492	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
226	OPENOpenLedger	$0.0861	$0.0938	$0.0827	$87.99万	$2,914.87万	-4.12%
210	RSRReserve Rights	$0.00146	$0.00155	$0.001423	$101.03万	$9,086.69万	-4.51%