NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 05:45:08

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	SANDThe Sandbox	$0.04339	$0.04444	$0.04178	$85.77万	$1.29亿	0.84%
127	MSFTBMicrosoft (bStocks Tokenized S	$531.99	$538.84	$522.55	$155.28万	$350.15万	0.07%
588	USDEBUSDEB	$6.5	$7.01	$6.22	$13.22万	—	0.31%
589	RONINRONIN	$0.0477	$0.0485	$0.0451	$13.20万	—	2.80%
318	KAITOKAITO	$0.2204	$0.2258	$0.2064	$43.48万	$5,363.58万	3.86%
83	PENGUPudgy Penguins	$0.006561	$0.006796	$0.006373	$347.38万	$4.18亿	0.00%
152	ZENHorizen	$5.22	$5.30	$4.90	$128.63万	$9,690.45万	3.76%
461	SSVSSV Network	$2.251	$2.28	$2.15	$22.77万	$3,310.24万	2.55%
26	FDUSDFirst Digital USD	$0.9977	$0.9987	$0.9973	$2,092.39万	$2.83亿	-0.04%
365	AXLAxelar	$0.038	$0.0391	$0.0367	$36.48万	$4,836.40万	1.06%
197	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
337	SKDDBSKDDB	$11.59	$13.20	$10.47	$39.64万	—	-4.61%
652	XVSVenus	$2.824	$2.87	$2.70	$8.76万	$4,806.26万	2.43%
173	CBRSBCerebras (bStocks Tokenized St	$89.95	$90.32	$80.83	$103.24万	$459.32万	9.99%
685	GSBGSB	$868.88	$885.50	$857.57	$4.17万	—	-0.08%
462	USARBUSARB	$8.23	$8.29	$7.21	$22.23万	—	10.47%
638	FWDIBFWDIB	$5.62	$5.90	$5.52	$9.98万	—	-0.36%
424	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0866	$0.0887	$0.0827	$54.34万	$2,931.49万	0.58%
159	RSRReserve Rights	$0.00149	$0.001577	$0.001423	$119.38万	$9,640.47万	2.41%