GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 05:45:08
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SANDThe Sandbox
|
$0.04339 | $0.04444 | $0.04178 | $85.77万 | $1.29亿 | 0.84% |
| 127 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.99 | $538.84 | $522.55 | $155.28万 | $350.15万 | 0.07% |
| 588 |
USDEBUSDEB
|
$6.5 | $7.01 | $6.22 | $13.22万 | — | 0.31% |
| 589 |
RONINRONIN
|
$0.0477 | $0.0485 | $0.0451 | $13.20万 | — | 2.80% |
| 318 |
KAITOKAITO
|
$0.2204 | $0.2258 | $0.2064 | $43.48万 | $5,363.58万 | 3.86% |
| 83 |
PENGUPudgy Penguins
|
$0.006561 | $0.006796 | $0.006373 | $347.38万 | $4.18亿 | 0.00% |
| 152 |
ZENHorizen
|
$5.22 | $5.30 | $4.90 | $128.63万 | $9,690.45万 | 3.76% |
| 461 |
SSVSSV Network
|
$2.251 | $2.28 | $2.15 | $22.77万 | $3,310.24万 | 2.55% |
| 26 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9987 | $0.9973 | $2,092.39万 | $2.83亿 | -0.04% |
| 365 |
AXLAxelar
|
$0.038 | $0.0391 | $0.0367 | $36.48万 | $4,836.40万 | 1.06% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 337 |
SKDDBSKDDB
|
$11.59 | $13.20 | $10.47 | $39.64万 | — | -4.61% |
| 652 |
XVSVenus
|
$2.824 | $2.87 | $2.70 | $8.76万 | $4,806.26万 | 2.43% |
| 173 |
CBRSBCerebras (bStocks Tokenized St
|
$89.95 | $90.32 | $80.83 | $103.24万 | $459.32万 | 9.99% |
| 685 |
GSBGSB
|
$868.88 | $885.50 | $857.57 | $4.17万 | — | -0.08% |
| 462 |
USARBUSARB
|
$8.23 | $8.29 | $7.21 | $22.23万 | — | 10.47% |
| 638 |
FWDIBFWDIB
|
$5.62 | $5.90 | $5.52 | $9.98万 | — | -0.36% |
| 424 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0866 | $0.0887 | $0.0827 | $54.34万 | $2,931.49万 | 0.58% |
| 159 |
RSRReserve Rights
|
$0.00149 | $0.001577 | $0.001423 | $119.38万 | $9,640.47万 | 2.41% |
相关站点
共 40 个
Tokamak - 比特币
Injective - 比特币行情
Aave - 比特币
Worldcoin - 币种排行
Avalanche - 比特币行情
以太坊 - 比特币
Ethena - 加密货币行情
Celestia - 以太坊ETH价格
WBTC - 数字货币市值
POL - BTC行情
First Digital - 比特币行情
大零币 - 比特币
Tether Gold - 比特币
Gitcoin - 比特币
LayerZero - 以太坊ETH价格
NFP - 比特币
Plasma - 币种排行
Aave - 以太坊ETH价格
Bubblemaps - BTC行情
Zama - 加密货币行情
CYBER - 比特币
Pepe - 数字货币市值
World Liberty - 数字货币市值
Ether.fi - 比特币
BitMine - 以太坊ETH价格
LayerZero - 比特币
Hyperliquid - 比特币行情
CYBER - 比特币行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - 加密货币行情
牛来 - 比特币
METAB - 币种排行
艾达币 - 数字货币市值
Starknet - 比特币行情
Artificial - 以太坊ETH价格
Chainlink - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pudgy Penguins - 比特币行情
Tokamak - 加密货币行情
PAX Gold - 比特币