Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-06 08:00:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$179.87万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.078123

最低日期2026-11-02

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SANDThe Sandbox	$0.04232	$0.04598	$0.04095	$233.61万	$1.22亿	-6.68%
141	MSFTBMicrosoft (bStocks Tokenized S	$530.55	$560.55	$526.00	$181.35万	$261.85万	-4.39%
686	USDEBUSDEB	$6.27	$8.50	$6.22	$5.07万	—	-24.91%
517	RONINRONIN	$0.0457	$0.0511	$0.0451	$24.83万	—	-9.15%
198	KAITOKAITO	$0.2089	$0.233	$0.2043	$107.84万	$5,011.82万	-10.19%
68	PENGUPudgy Penguins	$0.006464	$0.007386	$0.006337	$706.86万	$4.09亿	-11.29%
140	ZENHorizen	$4.973	$5.51	$4.88	$188.18万	$9,139.41万	-8.53%
365	SSVSSV Network	$2.176	$2.33	$2.11	$43.57万	$3,141.97万	-6.65%
25	FDUSDFirst Digital USD	$0.9975	$0.9987	$0.9972	$3,005.65万	$2.89亿	-0.10%
407	AXLAxelar	$0.0374	$0.0428	$0.0367	$38.65万	$4,728.22万	-12.21%
229	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,108.51万	1.74%
583	SKDDBSKDDB	$12.95	$13.20	$9.97	$18.49万	—	29.89%
563	XVSVenus	$2.734	$3.35	$2.70	$20.27万	$4,604.44万	-5.85%
186	CBRSBCerebras (bStocks Tokenized St	$81.45	$91.70	$77.95	$124.18万	$454.05万	-11.18%
671	GSBGSB	$864.95	$942.50	$857.04	$8.33万	—	-6.93%
502	USARBUSARB	$7.27	$8.27	$6.86	$26.46万	—	-11.45%
645	FWDIBFWDIB	$5.58	$6.62	$5.52	$11.51万	—	-13.62%
490	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
227	OPENOpenLedger	$0.0844	$0.0938	$0.0827	$87.66万	$2,914.87万	-5.70%
205	RSRReserve Rights	$0.001446	$0.00155	$0.001423	$104.59万	$9,086.69万	-4.81%