CoW Protocol

COW · 美元计价

$0.1116

-6.61% ≈ ￥0.73656 (-$0.01)

更新于 2026-11-06 08:05:02

24H 最高$0.1206

24H 最低$0.1095

今日开盘$0.1195

24H 成交量$46.69万

流通市值$6,368.75万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SANDThe Sandbox	$0.04264	$0.04598	$0.04095	$233.22万	$1.22亿	-5.81%
141	MSFTBMicrosoft (bStocks Tokenized S	$531.85	$560.55	$526.00	$181.41万	$261.85万	-4.09%
686	USDEBUSDEB	$6.32	$8.50	$6.22	$5.10万	—	-24.31%
520	RONINRONIN	$0.0459	$0.0511	$0.0451	$24.40万	—	-8.75%
198	KAITOKAITO	$0.2103	$0.233	$0.2043	$107.88万	$5,011.82万	-9.59%
68	PENGUPudgy Penguins	$0.006514	$0.007386	$0.006337	$708.18万	$4.09亿	-10.55%
140	ZENHorizen	$4.993	$5.51	$4.88	$188.67万	$9,139.41万	-8.13%
367	SSVSSV Network	$2.192	$2.33	$2.11	$43.56万	$3,141.97万	-5.76%
25	FDUSDFirst Digital USD	$0.9976	$0.9987	$0.9972	$3,011.29万	$2.89亿	-0.11%
396	AXLAxelar	$0.0378	$0.0428	$0.0367	$39.20万	$4,728.22万	-11.06%
229	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,108.51万	1.74%
583	SKDDBSKDDB	$12.54	$13.20	$9.99	$18.60万	—	24.28%
563	XVSVenus	$2.748	$3.35	$2.70	$20.29万	$4,604.44万	-5.18%
185	CBRSBCerebras (bStocks Tokenized St	$81.97	$91.65	$77.95	$125.00万	$454.05万	-10.32%
671	GSBGSB	$866.79	$942.50	$857.04	$8.33万	—	-6.85%
502	USARBUSARB	$7.33	$8.27	$6.86	$26.46万	—	-10.50%
645	FWDIBFWDIB	$5.64	$6.62	$5.52	$11.49万	—	-12.56%
491	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
227	OPENOpenLedger	$0.0847	$0.0938	$0.0827	$87.84万	$2,914.87万	-5.26%
206	RSRReserve Rights	$0.001456	$0.00155	$0.001423	$104.74万	$9,086.69万	-4.53%