Chiliz

CHZ · 美元计价

$0.01131

-5.36% ≈ ￥0.074646 (-$0.00)

更新于 2026-11-06 09:00:02

24H 最高$0.01212

24H 最低$0.01104

今日开盘$0.01195

24H 成交量$62.83万

流通市值$1.19亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	SANDThe Sandbox	$0.04327	$0.04598	$0.04095	$232.13万	$1.22亿	-4.14%
142	MSFTBMicrosoft (bStocks Tokenized S	$534.31	$560.55	$526.00	$187.35万	$261.85万	-3.69%
686	USDEBUSDEB	$6.48	$8.50	$6.22	$5.11万	—	-20.88%
542	RONINRONIN	$0.0464	$0.0511	$0.0451	$22.99万	—	-7.57%
199	KAITOKAITO	$0.2121	$0.2329	$0.2043	$108.49万	$5,011.82万	-8.14%
67	PENGUPudgy Penguins	$0.006612	$0.007386	$0.006337	$706.86万	$4.09亿	-9.43%
141	ZENHorizen	$5.072	$5.51	$4.88	$190.73万	$9,139.41万	-6.44%
368	SSVSSV Network	$2.206	$2.33	$2.11	$43.63万	$3,141.97万	-4.42%
26	FDUSDFirst Digital USD	$0.9975	$0.9987	$0.9972	$3,095.92万	$2.89亿	-0.10%
398	AXLAxelar	$0.0377	$0.0428	$0.0367	$39.46万	$4,728.22万	-10.45%
228	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,108.51万	1.74%
558	SKDDBSKDDB	$12.28	$13.20	$10.05	$21.14万	—	18.88%
571	XVSVenus	$2.769	$3.35	$2.70	$20.28万	$4,604.44万	-4.35%
190	CBRSBCerebras (bStocks Tokenized St	$83.2	$91.30	$77.95	$119.18万	$454.05万	-8.09%
673	GSBGSB	$871.99	$942.50	$857.04	$8.31万	—	-6.14%
497	USARBUSARB	$7.47	$8.27	$6.86	$27.04万	—	-8.57%
644	FWDIBFWDIB	$5.75	$6.62	$5.52	$11.62万	—	-10.99%
491	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
223	OPENOpenLedger	$0.0859	$0.0938	$0.0827	$88.22万	$2,914.87万	-3.92%
212	RSRReserve Rights	$0.001474	$0.00155	$0.001423	$100.74万	$9,086.69万	-2.71%