Berachain

BERA · 美元计价

$0.1158

-10.16% ≈ ￥0.76428 (-$0.01)

更新于 2026-11-06 11:05:02

24H 最高$0.1296

24H 最低$0.1118

今日开盘$0.1289

24H 成交量$125.66万

流通市值$4,009.82万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.112721

最低日期2026-11-05

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	SANDThe Sandbox	$0.04342	$0.04598	$0.04095	$232.43万	$1.22亿	-3.90%
140	MSFTBMicrosoft (bStocks Tokenized S	$533.57	$560.55	$526.00	$196.34万	$261.85万	-3.57%
685	USDEBUSDEB	$6.57	$8.50	$6.22	$5.39万	—	-22.06%
530	RONINRONIN	$0.0465	$0.0511	$0.0451	$23.60万	—	-7.37%
203	KAITOKAITO	$0.2164	$0.2329	$0.2043	$102.37万	$5,011.82万	-6.60%
66	PENGUPudgy Penguins	$0.006654	$0.007386	$0.006337	$702.52万	$4.09亿	-9.42%
142	ZENHorizen	$5.091	$5.51	$4.88	$192.91万	$9,139.41万	-7.12%
345	SSVSSV Network	$2.188	$2.33	$2.11	$47.62万	$3,141.97万	-5.49%
23	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9972	$3,346.02万	$2.89亿	-0.08%
411	AXLAxelar	$0.0381	$0.0428	$0.0367	$38.60万	$4,728.22万	-10.77%
227	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,108.51万	1.74%
507	SKDDBSKDDB	$11.19	$13.20	$10.29	$26.04万	—	8.75%
557	XVSVenus	$2.813	$3.35	$2.70	$21.40万	$4,604.44万	-2.93%
191	CBRSBCerebras (bStocks Tokenized St	$83.84	$91.30	$77.95	$119.61万	$454.05万	-7.29%
674	GSBGSB	$869.16	$942.50	$857.04	$8.43万	—	-6.65%
489	USARBUSARB	$7.53	$8.27	$6.86	$28.22万	—	-8.17%
645	FWDIBFWDIB	$5.84	$6.62	$5.52	$12.20万	—	-9.88%
492	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
229	OPENOpenLedger	$0.086	$0.0938	$0.0827	$85.37万	$2,914.87万	-5.29%
208	RSRReserve Rights	$0.001483	$0.00155	$0.001423	$99.88万	$9,086.69万	-2.24%