Lorenzo Protocol

BANK · 美元计价

$0.0242

-2.81% ≈ ￥0.15972 (-$0.00)

更新于 2026-11-06 11:10:02

24H 最高$0.0254

24H 最低$0.0235

今日开盘$0.0249

24H 成交量$67.74万

流通市值$1,843.14万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	SANDThe Sandbox	$0.04362	$0.04598	$0.04095	$233.05万	$1.22亿	-3.32%
140	MSFTBMicrosoft (bStocks Tokenized S	$532.93	$560.55	$526.00	$196.97万	$261.85万	-3.69%
685	USDEBUSDEB	$6.53	$8.50	$6.22	$5.42万	—	-22.54%
533	RONINRONIN	$0.0467	$0.0511	$0.0451	$23.60万	—	-6.97%
203	KAITOKAITO	$0.2165	$0.2329	$0.2043	$102.34万	$5,011.82万	-6.36%
66	PENGUPudgy Penguins	$0.006654	$0.007386	$0.006337	$702.91万	$4.09亿	-9.27%
142	ZENHorizen	$5.106	$5.51	$4.88	$193.12万	$9,139.41万	-6.60%
345	SSVSSV Network	$2.197	$2.33	$2.11	$47.69万	$3,141.97万	-4.85%
23	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9972	$3,346.71万	$2.89亿	-0.08%
410	AXLAxelar	$0.0383	$0.0428	$0.0367	$38.60万	$4,728.22万	-9.67%
227	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,108.51万	1.74%
505	SKDDBSKDDB	$11.29	$13.20	$10.30	$26.53万	—	8.98%
557	XVSVenus	$2.823	$3.35	$2.70	$21.47万	$4,604.44万	-2.59%
190	CBRSBCerebras (bStocks Tokenized St	$83.75	$91.30	$77.95	$120.68万	$454.05万	-7.39%
674	GSBGSB	$869.45	$942.50	$857.04	$8.43万	—	-6.62%
489	USARBUSARB	$7.53	$8.27	$6.86	$28.22万	—	-8.17%
645	FWDIBFWDIB	$5.82	$6.62	$5.52	$12.21万	—	-10.19%
492	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
230	OPENOpenLedger	$0.0862	$0.0938	$0.0827	$85.31万	$2,914.87万	-4.96%
208	RSRReserve Rights	$0.001485	$0.00155	$0.001423	$99.85万	$9,086.69万	-2.30%