Ankr Network

ANKR · 美元计价

$0.00389

-1.27% ≈ ￥0.025674 (-$0.00)

更新于 2026-11-06 15:20:02

24H 最高$0.00399

24H 最低$0.00365

今日开盘$0.00394

24H 成交量$23.84万

流通市值$3,692.77万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	SANDThe Sandbox	$0.04361	$0.04591	$0.04095	$226.41万	$1.22亿	-3.45%
138	MSFTBMicrosoft (bStocks Tokenized S	$530.33	$560.55	$526.00	$199.58万	$261.85万	-4.56%
684	USDEBUSDEB	$6.5	$8.37	$6.22	$5.48万	—	-21.69%
581	RONINRONIN	$0.047	$0.0501	$0.0451	$19.03万	—	-5.24%
226	KAITOKAITO	$0.2178	$0.2258	$0.2043	$85.85万	$5,011.82万	-3.07%
67	PENGUPudgy Penguins	$0.006616	$0.007289	$0.006337	$700.57万	$4.09亿	-8.14%
140	ZENHorizen	$5.088	$5.47	$4.88	$195.87万	$9,139.41万	-6.07%
412	SSVSSV Network	$2.179	$2.29	$2.11	$37.88万	$3,141.97万	-3.50%
20	FDUSDFirst Digital USD	$0.9982	$0.9987	$0.9972	$3,777.19万	$2.89亿	-0.05%
365	AXLAxelar	$0.0376	$0.0418	$0.0367	$43.28万	$4,728.22万	-9.40%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,108.51万	1.74%
458	SKDDBSKDDB	$11.86	$13.20	$10.35	$31.29万	—	14.26%
544	XVSVenus	$2.809	$3.35	$2.70	$22.06万	$4,604.44万	-2.47%
176	CBRSBCerebras (bStocks Tokenized St	$83.79	$91.30	$77.95	$130.96万	$454.05万	-7.58%
671	GSBGSB	$861.94	$942.50	$857.04	$8.67万	—	-7.65%
489	USARBUSARB	$7.48	$8.27	$6.86	$28.28万	—	-8.00%
631	FWDIBFWDIB	$5.7	$6.62	$5.52	$13.86万	—	-12.04%
491	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
251	OPENOpenLedger	$0.0847	$0.0938	$0.0827	$74.28万	$2,914.87万	-9.22%
204	RSRReserve Rights	$0.001495	$0.00155	$0.001423	$101.58万	$9,086.69万	-2.54%