CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$48.79

-11.24% ≈ ￥322.014 (-$6.18)

更新于 2026-11-05 06:30:01

24H 最高$55.28

24H 最低$48.07

今日开盘$54.97

24H 成交量$97.99万

流通市值$495.29万

24H 涨跌额(-$6.18)

历史最高$117.64

最高日期2026-08-01

历史最低$48.35

最低日期2026-11-04

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	SANDThe Sandbox	$0.04584	$0.04761	$0.04376	$182.41万	$1.37亿	-0.02%
143	MSFTBMicrosoft (bStocks Tokenized S	$555.67	$559.31	$510.22	$157.97万	$576.21万	6.86%
688	USDEBUSDEB	$8.23	$8.80	$7.59	$3.92万	—	2.24%
570	RONINRONIN	$0.0503	$0.0516	$0.0472	$16.78万	—	2.03%
417	KAITOKAITO	$0.2329	$0.2433	$0.2249	$31.49万	$5,768.93万	-0.51%
84	PENGUPudgy Penguins	$0.007345	$0.007571	$0.006766	$424.26万	$4.66亿	3.89%
127	ZENHorizen	$5.434	$5.53	$5.01	$193.26万	$9,943.38万	4.28%
452	SSVSSV Network	$2.343	$2.40	$2.21	$27.77万	$3,478.29万	1.56%
22	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,222.01万	$2.93亿	0.07%
521	AXLAxelar	$0.0422	$0.043	$0.04	$21.93万	$5,295.00万	0.72%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
674	SKDDBSKDDB	$9.63	$9.90	$8.36	$6.83万	—	14.51%
677	XVSVenus	$2.911	$2.95	$2.77	$6.32万	$4,937.34万	2.36%
173	CBRSBCerebras (bStocks Tokenized St	$92.15	$100.04	$90.50	$110.47万	$513.86万	-7.16%
673	GSBGSB	$930.31	$932.25	$883.22	$6.93万	—	3.79%
512	USARBUSARB	$8.27	$9.03	$8.06	$22.64万	—	-6.45%
670	FWDIBFWDIB	$6.44	$6.75	$5.91	$7.71万	—	4.21%
449	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
246	OPENOpenLedger	$0.0901	$0.0935	$0.0829	$69.62万	$3,114.14万	4.40%
189	RSRReserve Rights	$0.001527	$0.001527	$0.001386	$93.08万	$9,309.36万	6.93%