Veranta

AVNT · 美元计价

$0.0922

7.33% ≈ ￥0.60852 ($0.01)

更新于 2026-11-05 10:55:03

24H 最高$0.0948

24H 最低$0.0839

今日开盘$0.0859

24H 成交量$50.43万

流通市值$3,628.04万

24H 涨跌额($0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	SANDThe Sandbox	$0.04503	$0.04761	$0.04376	$189.69万	$1.37亿	1.03%
143	MSFTBMicrosoft (bStocks Tokenized S	$553.96	$559.31	$510.22	$158.79万	$576.21万	8.43%
689	USDEBUSDEB	$8.44	$8.80	$7.59	$3.95万	—	8.48%
553	RONINRONIN	$0.0502	$0.0516	$0.0472	$18.16万	—	4.58%
366	KAITOKAITO	$0.232	$0.2433	$0.2249	$38.95万	$5,768.93万	1.09%
83	PENGUPudgy Penguins	$0.007344	$0.007571	$0.006766	$415.45万	$4.66亿	6.13%
132	ZENHorizen	$5.484	$5.53	$5.01	$179.44万	$9,943.38万	7.51%
429	SSVSSV Network	$2.319	$2.40	$2.21	$30.09万	$3,478.29万	2.75%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,153.41万	$2.93亿	0.09%
478	AXLAxelar	$0.0427	$0.043	$0.04	$25.62万	$5,295.00万	5.17%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
670	SKDDBSKDDB	$10.14	$10.72	$8.45	$7.27万	—	4.11%
678	XVSVenus	$2.902	$2.95	$2.77	$6.19万	$4,937.34万	3.53%
174	CBRSBCerebras (bStocks Tokenized St	$90.71	$100.04	$89.16	$114.01万	$513.86万	-3.16%
673	GSBGSB	$932.6	$932.60	$883.22	$6.82万	—	5.20%
507	USARBUSARB	$8.21	$9.03	$8.05	$21.89万	—	-2.84%
663	FWDIBFWDIB	$6.49	$6.75	$5.91	$7.94万	—	7.63%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
238	OPENOpenLedger	$0.0909	$0.0935	$0.0829	$70.68万	$3,114.14万	7.32%
179	RSRReserve Rights	$0.001529	$0.001536	$0.001386	$108.27万	$9,309.36万	7.83%