Applied Optoelectronics (bStoc

AAOIB · 美元计价

$60.59

-8.47% ≈ ￥399.894 (-$5.61)

更新于 2026-11-05 06:25:02

24H 最高$67.27

24H 最低$57.37

今日开盘$66.2

24H 成交量$149.06万

流通市值$644.23万

24H 涨跌额(-$5.61)

历史最高$160.91

最高日期2026-08-17

历史最低$58.12

最低日期2026-11-04

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	SANDThe Sandbox	$0.04574	$0.04761	$0.04376	$182.44万	$1.37亿	-0.46%
143	MSFTBMicrosoft (bStocks Tokenized S	$555.62	$559.31	$510.22	$157.83万	$576.21万	6.85%
688	USDEBUSDEB	$8.23	$8.80	$7.59	$3.92万	—	2.24%
570	RONINRONIN	$0.0503	$0.0516	$0.0472	$16.78万	—	2.03%
417	KAITOKAITO	$0.2326	$0.2433	$0.2249	$31.48万	$5,768.93万	-0.73%
84	PENGUPudgy Penguins	$0.007339	$0.007571	$0.006766	$423.89万	$4.66亿	3.60%
127	ZENHorizen	$5.42	$5.53	$5.01	$192.36万	$9,943.38万	3.79%
456	SSVSSV Network	$2.338	$2.40	$2.21	$27.61万	$3,478.29万	1.43%
22	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,221.44万	$2.93亿	0.07%
521	AXLAxelar	$0.0423	$0.043	$0.04	$21.91万	$5,295.00万	0.96%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
675	SKDDBSKDDB	$9.54	$9.90	$8.36	$6.80万	—	12.77%
677	XVSVenus	$2.907	$2.95	$2.77	$6.33万	$4,937.34万	2.11%
172	CBRSBCerebras (bStocks Tokenized St	$92.15	$100.04	$90.50	$110.61万	$513.86万	-6.91%
673	GSBGSB	$930.31	$932.25	$883.22	$6.93万	—	3.79%
512	USARBUSARB	$8.27	$9.03	$8.06	$22.62万	—	-6.24%
670	FWDIBFWDIB	$6.41	$6.75	$5.91	$7.79万	—	3.72%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
246	OPENOpenLedger	$0.09	$0.0935	$0.0829	$69.58万	$3,114.14万	4.29%
188	RSRReserve Rights	$0.001524	$0.001527	$0.001386	$93.23万	$9,309.36万	6.57%